시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,550	150	- 0.52%	479,162	13,410
15:09	28,500	200	- 0.70%	474,052	13,264
15:08	28,500	200	- 0.70%	473,172	13,239
15:07	28,450	250	- 0.87%	471,745	13,198
15:06	28,450	250	- 0.87%	470,613	13,166
15:05	28,450	250	- 0.87%	469,294	13,129
15:04	28,350	350	- 1.22%	467,136	13,067
15:03	28,350	350	- 1.22%	465,979	13,035
15:02	28,350	350	- 1.22%	465,184	13,012
15:01	28,350	350	- 1.22%	464,680	12,998