시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,950	750	- 2.61%	250,738	6,954
12:19	27,900	800	- 2.79%	250,428	6,945
12:18	27,900	800	- 2.79%	250,365	6,943
12:17	27,950	750	- 2.61%	250,342	6,943
12:16	27,850	850	- 2.96%	249,877	6,930
12:15	27,950	750	- 2.61%	248,698	6,897
12:14	28,000	700	- 2.44%	248,421	6,889
12:13	28,000	700	- 2.44%	248,076	6,879
12:12	27,950	750	- 2.61%	247,280	6,857
12:11	28,000	700	- 2.44%	246,700	6,841