시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,950	750	- 2.61%	256,764	7,122
12:29	27,950	750	- 2.61%	256,687	7,120
12:28	27,950	750	- 2.61%	256,370	7,111
12:27	27,900	800	- 2.79%	255,605	7,090
12:26	28,000	700	- 2.44%	254,019	7,045
12:25	28,000	700	- 2.44%	253,339	7,026
12:24	27,950	750	- 2.61%	253,106	7,020
12:23	27,950	750	- 2.61%	252,603	7,006
12:22	27,900	800	- 2.79%	251,496	6,975
12:21	27,900	800	- 2.79%	251,224	6,967