시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,000	700	- 2.44%	261,923	7,266
12:39	28,000	700	- 2.44%	261,831	7,264
12:38	28,000	700	- 2.44%	260,990	7,240
12:37	28,000	700	- 2.44%	260,980	7,240
12:36	27,950	750	- 2.61%	259,810	7,207
12:35	27,950	750	- 2.61%	259,300	7,193
12:34	28,000	700	- 2.44%	258,658	7,175
12:33	27,950	750	- 2.61%	257,331	7,138
12:32	27,900	800	- 2.79%	257,218	7,135
12:31	27,950	750	- 2.61%	256,893	7,126