시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,050	650	- 2.27%	266,750	7,401
12:49	28,000	700	- 2.44%	266,644	7,399
12:48	28,000	700	- 2.44%	266,084	7,383
12:47	28,000	700	- 2.44%	265,379	7,363
12:46	28,000	700	- 2.44%	264,937	7,351
12:45	28,000	700	- 2.44%	263,962	7,323
12:44	28,025	675	- 2.35%	263,638	7,314
12:43	28,050	650	- 2.27%	262,854	7,292
12:42	28,050	650	- 2.27%	262,791	7,291
12:41	28,050	650	- 2.27%	262,702	7,288