시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,000	700	- 2.44%	274,685	7,624
12:59	28,000	700	- 2.44%	273,800	7,599
12:58	28,050	650	- 2.27%	273,757	7,598
12:57	28,050	650	- 2.27%	270,670	7,511
12:56	28,050	650	- 2.27%	270,394	7,504
12:55	28,025	675	- 2.35%	269,820	7,487
12:54	28,050	650	- 2.27%	269,799	7,487
12:53	28,050	650	- 2.27%	268,882	7,461
12:52	28,000	700	- 2.44%	267,327	7,418
12:51	28,050	650	- 2.27%	267,252	7,416