시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,100	600	- 2.09%	282,137	7,832
13:09	28,100	600	- 2.09%	281,082	7,803
13:08	28,100	600	- 2.09%	281,063	7,802
13:07	28,100	600	- 2.09%	280,648	7,791
13:06	28,050	650	- 2.27%	279,618	7,762
13:05	28,000	700	- 2.44%	278,891	7,741
13:04	28,000	700	- 2.44%	277,061	7,690
13:03	28,000	700	- 2.44%	276,930	7,686
13:02	28,000	700	- 2.44%	276,541	7,676
13:01	28,000	700	- 2.44%	275,251	7,640