시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,100	600	- 2.09%	285,534	7,928
13:19	28,150	550	- 1.92%	285,065	7,915
13:18	28,050	650	- 2.27%	284,966	7,912
13:17	28,150	550	- 1.92%	284,772	7,906
13:16	28,050	650	- 2.27%	284,291	7,893
13:15	28,100	600	- 2.09%	284,012	7,885
13:14	28,025	675	- 2.35%	283,690	7,876
13:13	28,000	700	- 2.44%	283,464	7,870
13:12	28,050	650	- 2.27%	283,054	7,858
13:11	28,100	600	- 2.09%	282,281	7,836