시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,000	700	- 2.44%	292,049	8,111
13:29	28,000	700	- 2.44%	291,144	8,085
13:28	28,150	550	- 1.92%	290,756	8,074
13:27	28,150	550	- 1.92%	290,220	8,059
13:26	28,100	600	- 2.09%	289,936	8,051
13:25	28,100	600	- 2.09%	289,639	8,043
13:24	28,050	650	- 2.27%	288,885	8,022
13:23	28,000	700	- 2.44%	288,363	8,007
13:22	28,150	550	- 1.92%	286,779	7,963
13:21	28,100	600	- 2.09%	286,348	7,951