시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,100	600	- 2.09%	316,532	8,797
13:39	28,050	650	- 2.27%	312,932	8,696
13:38	28,000	700	- 2.44%	307,817	8,553
13:37	28,100	600	- 2.09%	304,323	8,455
13:36	28,200	500	- 1.74%	303,056	8,419
13:35	28,150	550	- 1.92%	298,816	8,300
13:34	28,000	700	- 2.44%	297,007	8,249
13:33	27,950	750	- 2.61%	293,463	8,150
13:32	27,950	750	- 2.61%	293,285	8,145
13:31	27,950	750	- 2.61%	292,784	8,131