시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,050	650	- 2.27%	335,720	9,335
13:49	28,050	650	- 2.27%	330,361	9,185
13:48	28,000	700	- 2.44%	329,953	9,173
13:47	28,000	700	- 2.44%	329,202	9,152
13:46	28,050	650	- 2.27%	329,071	9,148
13:45	28,050	650	- 2.27%	328,716	9,138
13:44	28,100	600	- 2.09%	327,634	9,108
13:43	28,000	700	- 2.44%	323,427	8,990
13:42	28,000	700	- 2.44%	323,256	8,985
13:41	28,000	700	- 2.44%	320,687	8,913