시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,450	250	- 0.87%	539,311	15,124
15:19	28,650	50	- 0.17%	496,501	13,906
15:18	28,600	100	- 0.35%	494,446	13,847
15:17	28,600	100	- 0.35%	493,699	13,825
15:16	28,700	0	0.00%	490,906	13,746
15:15	28,600	100	- 0.35%	486,896	13,631
15:14	28,550	150	- 0.52%	484,906	13,574
15:13	28,550	150	- 0.52%	484,079	13,550
15:12	28,600	100	- 0.35%	482,464	13,504
15:11	28,550	150	- 0.52%	481,040	13,464