시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,835	150	- 3.01%	47,261	229
13:09	4,835	150	- 3.01%	46,761	227
13:08	4,830	155	- 3.11%	46,363	225
13:07	4,835	150	- 3.01%	46,315	224
13:02	4,840	145	- 2.91%	45,515	221
13:00	4,855	130	- 2.61%	45,451	220
12:57	4,855	130	- 2.61%	44,898	218
12:55	4,860	125	- 2.51%	44,897	218
12:53	4,855	130	- 2.61%	44,890	218
12:52	4,855	130	- 2.61%	44,792	217