시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,840	145	- 2.91%	50,756	246
13:28	4,840	145	- 2.91%	50,752	246
13:25	4,825	160	- 3.21%	50,751	246
13:22	4,835	150	- 3.01%	48,026	233
13:21	4,830	155	- 3.11%	48,021	233
13:20	4,830	155	- 3.11%	47,855	232
13:19	4,830	155	- 3.11%	47,727	231
13:16	4,830	155	- 3.11%	47,302	229
13:15	4,830	155	- 3.11%	47,281	229
13:12	4,830	155	- 3.11%	47,278	229