시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,840	145	- 2.91%	51,182	248
13:47	4,830	155	- 3.11%	51,177	248
13:46	4,830	155	- 3.11%	51,126	248
13:43	4,840	145	- 2.91%	51,024	247
13:42	4,840	145	- 2.91%	51,014	247
13:40	4,835	150	- 3.01%	50,940	247
13:36	4,835	150	- 3.01%	50,865	246
13:34	4,835	150	- 3.01%	50,817	246
13:33	4,840	145	- 2.91%	50,758	246
13:32	4,835	150	- 3.01%	50,757	246