시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,855	130	- 2.61%	51,965	252
14:08	4,855	130	- 2.61%	51,862	251
14:07	4,845	140	- 2.81%	51,857	251
14:03	4,845	140	- 2.81%	51,836	251
14:01	4,855	130	- 2.61%	51,814	251
14:00	4,855	130	- 2.61%	51,801	251
13:58	4,860	125	- 2.51%	51,800	251
13:55	4,850	135	- 2.71%	51,755	251
13:54	4,845	140	- 2.81%	51,418	249
13:52	4,840	145	- 2.91%	51,192	248