시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,865	120	- 2.41%	54,439	264
14:25	4,865	120	- 2.41%	54,202	263
14:20	4,865	120	- 2.41%	54,157	262
14:19	4,860	125	- 2.51%	54,097	262
14:18	4,860	125	- 2.51%	54,025	262
14:17	4,860	125	- 2.51%	52,181	253
14:16	4,855	130	- 2.61%	52,175	253
14:15	4,855	130	- 2.61%	52,057	252
14:14	4,855	130	- 2.61%	52,001	252
14:13	4,855	130	- 2.61%	51,986	252