시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,865	120	- 2.41%	55,402	269
14:46	4,865	120	- 2.41%	55,397	268
14:44	4,865	120	- 2.41%	55,192	267
14:41	4,860	125	- 2.51%	55,187	267
14:39	4,860	125	- 2.51%	55,137	267
14:38	4,860	125	- 2.51%	55,134	267
14:37	4,865	120	- 2.41%	55,046	267
14:30	4,870	115	- 2.31%	55,045	267
14:29	4,865	120	- 2.41%	54,541	264
14:27	4,865	120	- 2.41%	54,441	264