시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,840	145	- 2.91%	56,436	274
14:58	4,840	145	- 2.91%	56,416	273
14:56	4,840	145	- 2.91%	56,408	273
14:55	4,845	140	- 2.81%	56,332	273
14:54	4,860	125	- 2.51%	56,120	272
14:53	4,860	125	- 2.51%	56,081	272
14:52	4,860	125	- 2.51%	56,073	272
14:51	4,860	125	- 2.51%	56,057	272
14:49	4,850	135	- 2.71%	56,004	271
14:48	4,850	135	- 2.71%	55,968	271