시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,810	175	- 3.51%	13,037	63
09:11	4,800	185	- 3.71%	11,325	55
09:10	4,800	185	- 3.71%	10,903	53
09:09	4,800	185	- 3.71%	10,582	51
09:08	4,800	185	- 3.71%	10,533	51
09:07	4,790	195	- 3.91%	9,604	46
09:06	4,805	180	- 3.61%	6,859	33
09:05	4,800	185	- 3.71%	6,042	29
09:04	4,815	170	- 3.41%	4,592	22
09:03	4,825	160	- 3.21%	3,655	18