시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,865	120	- 2.41%	15,300	74
09:22	4,850	135	- 2.71%	15,034	72
09:21	4,850	135	- 2.71%	14,994	72
09:20	4,845	140	- 2.81%	14,982	72
09:19	4,840	145	- 2.91%	14,921	72
09:17	4,840	145	- 2.91%	14,883	72
09:16	4,825	160	- 3.21%	14,688	71
09:15	4,830	155	- 3.11%	14,608	70
09:14	4,830	155	- 3.11%	14,580	70
09:13	4,885	100	- 2.01%	13,325	64