시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,865	120	- 2.41%	17,251	83
09:33	4,845	140	- 2.81%	17,153	83
09:32	4,845	140	- 2.81%	16,919	82
09:31	4,840	145	- 2.91%	16,392	79
09:30	4,840	145	- 2.91%	16,391	79
09:29	4,840	145	- 2.91%	16,114	78
09:28	4,840	145	- 2.91%	16,076	78
09:26	4,840	145	- 2.91%	15,994	77
09:25	4,860	125	- 2.51%	15,552	75
09:24	4,875	110	- 2.21%	15,310	74