시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,925	60	- 1.20%	24,743	120
09:44	4,925	60	- 1.20%	24,714	120
09:43	4,950	35	- 0.70%	24,664	120
09:42	4,935	50	- 1.00%	24,648	120
09:41	4,955	30	- 0.60%	24,638	120
09:40	4,950	35	- 0.70%	24,055	117
09:38	4,960	25	- 0.50%	23,983	116
09:37	4,900	85	- 1.71%	19,633	95
09:36	4,895	90	- 1.81%	19,189	93
09:35	4,875	110	- 2.21%	17,271	83