시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,860	125	- 2.51%	26,747	130
09:58	4,890	95	- 1.91%	26,200	127
09:57	4,890	95	- 1.91%	26,156	127
09:56	4,900	85	- 1.71%	25,823	125
09:55	4,915	70	- 1.40%	25,292	123
09:54	4,915	70	- 1.40%	25,291	123
09:53	4,905	80	- 1.61%	25,206	122
09:52	4,915	70	- 1.40%	25,195	122
09:50	4,920	65	- 1.30%	25,180	122
09:49	4,900	85	- 1.71%	25,160	122