시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,840	145	- 2.91%	27,637	134
10:10	4,855	130	- 2.61%	27,558	134
10:09	4,880	105	- 2.11%	27,159	132
10:06	4,880	105	- 2.11%	27,059	131
10:05	4,875	110	- 2.21%	26,953	131
10:04	4,860	125	- 2.51%	26,880	131
10:03	4,855	130	- 2.61%	26,821	130
10:02	4,860	125	- 2.51%	26,792	130
10:01	4,880	105	- 2.11%	26,752	130
10:00	4,860	125	- 2.51%	26,751	130