시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,835	150	- 3.01%	29,480	143
10:33	4,845	140	- 2.81%	29,333	142
10:32	4,835	150	- 3.01%	28,833	140
10:29	4,840	145	- 2.91%	28,831	140
10:26	4,835	150	- 3.01%	28,827	140
10:24	4,840	145	- 2.91%	28,781	140
10:18	4,835	150	- 3.01%	28,681	139
10:17	4,840	145	- 2.91%	28,113	137
10:16	4,840	145	- 2.91%	28,078	136
10:14	4,870	115	- 2.31%	27,651	134