시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,845	140	- 2.81%	57,397	278
15:09	4,850	135	- 2.71%	57,242	277
15:08	4,850	135	- 2.71%	57,220	277
15:06	4,840	145	- 2.91%	57,195	277
15:05	4,840	145	- 2.91%	56,996	276
15:04	4,845	140	- 2.81%	56,897	276
15:03	4,830	155	- 3.11%	56,876	276
15:02	4,830	155	- 3.11%	56,865	276
15:01	4,845	140	- 2.81%	56,465	274
15:00	4,845	140	- 2.81%	56,452	274