시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,830	155	- 3.11%	32,596	158
10:47	4,830	155	- 3.11%	32,576	158
10:45	4,825	160	- 3.21%	32,428	157
10:42	4,825	160	- 3.21%	32,422	157
10:41	4,825	160	- 3.21%	31,839	155
10:40	4,830	155	- 3.11%	31,787	154
10:39	4,835	150	- 3.01%	30,290	147
10:38	4,835	150	- 3.01%	30,287	147
10:37	4,830	155	- 3.11%	29,721	144
10:36	4,835	150	- 3.01%	29,482	143