시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,825	160	- 3.21%	32,887	160
11:03	4,825	160	- 3.21%	32,886	160
11:00	4,825	160	- 3.21%	32,884	160
10:59	4,840	145	- 2.91%	32,880	160
10:58	4,825	160	- 3.21%	32,875	160
10:57	4,825	160	- 3.21%	32,874	160
10:56	4,825	160	- 3.21%	32,834	159
10:55	4,830	155	- 3.11%	32,647	158
10:53	4,830	155	- 3.11%	32,626	158
10:52	4,830	155	- 3.11%	32,597	158