시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,825	160	- 3.21%	34,494	167
11:14	4,825	160	- 3.21%	34,485	167
11:13	4,825	160	- 3.21%	34,271	166
11:12	4,830	155	- 3.11%	34,235	166
11:11	4,835	150	- 3.01%	34,099	165
11:10	4,835	150	- 3.01%	34,097	165
11:09	4,835	150	- 3.01%	34,012	165
11:08	4,825	160	- 3.21%	34,008	165
11:07	4,830	155	- 3.11%	32,889	160
11:06	4,825	160	- 3.21%	32,888	160