시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,830	155	- 3.11%	35,049	170
11:27	4,820	165	- 3.31%	35,047	170
11:24	4,820	165	- 3.31%	35,045	170
11:23	4,820	165	- 3.31%	35,043	170
11:22	4,825	160	- 3.21%	34,831	169
11:21	4,825	160	- 3.21%	34,782	169
11:20	4,825	160	- 3.21%	34,634	168
11:19	4,830	155	- 3.11%	34,633	168
11:17	4,840	145	- 2.91%	34,548	168
11:16	4,825	160	- 3.21%	34,495	167