시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,825	160	- 3.21%	35,424	172
11:39	4,825	160	- 3.21%	35,423	172
11:38	4,825	160	- 3.21%	35,390	172
11:36	4,825	160	- 3.21%	35,389	172
11:35	4,825	160	- 3.21%	35,136	170
11:34	4,830	155	- 3.11%	35,135	170
11:33	4,825	160	- 3.21%	35,131	170
11:32	4,830	155	- 3.11%	35,110	170
11:31	4,825	160	- 3.21%	35,096	170
11:30	4,820	165	- 3.31%	35,050	170