시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,830	155	- 3.11%	36,511	177
11:54	4,825	160	- 3.21%	36,502	177
11:49	4,825	160	- 3.21%	36,498	177
11:48	4,830	155	- 3.11%	36,497	177
11:47	4,825	160	- 3.21%	36,297	176
11:45	4,825	160	- 3.21%	36,214	176
11:44	4,825	160	- 3.21%	36,000	175
11:43	4,825	160	- 3.21%	35,998	175
11:42	4,825	160	- 3.21%	35,997	175
11:41	4,825	160	- 3.21%	35,427	172