시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,825	160	- 3.21%	36,684	178
12:06	4,830	155	- 3.11%	36,648	178
12:05	4,825	160	- 3.21%	36,645	178
12:04	4,825	160	- 3.21%	36,644	178
12:03	4,825	160	- 3.21%	36,621	178
12:02	4,825	160	- 3.21%	36,620	178
12:01	4,825	160	- 3.21%	36,518	177
12:00	4,825	160	- 3.21%	36,517	177
11:58	4,825	160	- 3.21%	36,515	177
11:56	4,830	155	- 3.11%	36,513	177