시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,835	150	- 3.01%	37,038	180
12:21	4,835	150	- 3.01%	37,030	180
12:20	4,835	150	- 3.01%	37,015	180
12:19	4,830	155	- 3.11%	37,014	180
12:17	4,830	155	- 3.11%	36,912	179
12:14	4,835	150	- 3.01%	36,909	179
12:13	4,830	155	- 3.11%	36,903	179
12:11	4,835	150	- 3.01%	36,898	179
12:10	4,830	155	- 3.11%	36,784	178
12:08	4,830	155	- 3.11%	36,688	178