시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,820	165	- 3.31%	41,323	200
12:38	4,820	165	- 3.31%	40,822	198
12:35	4,825	160	- 3.21%	39,214	190
12:34	4,835	150	- 3.01%	39,213	190
12:33	4,825	160	- 3.21%	39,112	190
12:32	4,825	160	- 3.21%	39,111	190
12:31	4,825	160	- 3.21%	39,110	190
12:30	4,825	160	- 3.21%	39,011	189
12:29	4,830	155	- 3.11%	38,627	187
12:27	4,825	160	- 3.21%	38,626	187