시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,855	130	- 2.61%	44,791	217
12:49	4,855	130	- 2.61%	44,790	217
12:48	4,855	130	- 2.61%	44,789	217
12:47	4,855	130	- 2.61%	44,778	217
12:46	4,855	130	- 2.61%	44,777	217
12:45	4,850	135	- 2.71%	44,665	216
12:44	4,840	145	- 2.91%	44,610	216
12:42	4,850	135	- 2.71%	44,609	216
12:41	4,840	145	- 2.91%	44,107	214
12:40	4,825	160	- 3.21%	42,082	204