시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,855	130	- 2.61%	58,766	285
15:19	4,850	135	- 2.71%	58,720	285
15:18	4,835	150	- 3.01%	58,632	284
15:17	4,835	150	- 3.01%	58,462	283
15:16	4,835	150	- 3.01%	58,407	283
15:15	4,840	145	- 2.91%	58,391	283
15:14	4,835	150	- 3.01%	58,170	282
15:13	4,830	155	- 3.11%	57,899	281
15:12	4,840	145	- 2.91%	57,682	280
15:11	4,840	145	- 2.91%	57,458	278