시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,629	58	+ 3.69%	30,548	50
13:59	1,629	58	+ 3.69%	30,528	50
13:58	1,629	58	+ 3.69%	30,519	50
13:57	1,629	58	+ 3.69%	30,510	50
13:56	1,629	58	+ 3.69%	30,501	50
13:55	1,630	59	+ 3.76%	30,490	50
13:54	1,630	59	+ 3.76%	30,481	50
13:53	1,630	59	+ 3.76%	30,472	50
13:52	1,630	59	+ 3.76%	30,463	50
13:51	1,630	59	+ 3.76%	30,454	50