시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,630	59	+ 3.76%	30,640	50
14:09	1,630	59	+ 3.76%	30,631	50
14:08	1,629	58	+ 3.69%	30,621	50
14:07	1,629	58	+ 3.69%	30,612	50
14:06	1,629	58	+ 3.69%	30,603	50
14:05	1,629	58	+ 3.69%	30,594	50
14:04	1,629	58	+ 3.69%	30,584	50
14:03	1,630	59	+ 3.76%	30,575	50
14:02	1,630	59	+ 3.76%	30,566	50
14:01	1,629	58	+ 3.69%	30,557	50