시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,630	59	+ 3.76%	30,733	50
14:19	1,630	59	+ 3.76%	30,724	50
14:18	1,630	59	+ 3.76%	30,715	50
14:17	1,630	59	+ 3.76%	30,705	50
14:16	1,630	59	+ 3.76%	30,696	50
14:15	1,630	59	+ 3.76%	30,687	50
14:14	1,630	59	+ 3.76%	30,678	50
14:13	1,630	59	+ 3.76%	30,669	50
14:12	1,630	59	+ 3.76%	30,659	50
14:11	1,630	59	+ 3.76%	30,649	50