시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,630	59	+ 3.76%	30,825	50
14:29	1,630	59	+ 3.76%	30,816	50
14:28	1,630	59	+ 3.76%	30,807	50
14:27	1,630	59	+ 3.76%	30,798	50
14:26	1,630	59	+ 3.76%	30,788	50
14:25	1,630	59	+ 3.76%	30,779	50
14:24	1,630	59	+ 3.76%	30,770	50
14:23	1,630	59	+ 3.76%	30,761	50
14:22	1,630	59	+ 3.76%	30,752	50
14:21	1,630	59	+ 3.76%	30,742	50