시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,630	59	+ 3.76%	30,918	50
14:39	1,630	59	+ 3.76%	30,908	50
14:38	1,630	59	+ 3.76%	30,899	50
14:37	1,630	59	+ 3.76%	30,890	50
14:36	1,630	59	+ 3.76%	30,881	50
14:35	1,630	59	+ 3.76%	30,872	50
14:34	1,630	59	+ 3.76%	30,862	50
14:33	1,630	59	+ 3.76%	30,853	50
14:32	1,630	59	+ 3.76%	30,844	50
14:31	1,630	59	+ 3.76%	30,835	50