시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,630	59	+ 3.76%	31,210	51
14:49	1,630	59	+ 3.76%	31,001	51
14:48	1,630	59	+ 3.76%	30,991	50
14:47	1,630	59	+ 3.76%	30,982	50
14:46	1,630	59	+ 3.76%	30,973	50
14:45	1,630	59	+ 3.76%	30,964	50
14:44	1,630	59	+ 3.76%	30,955	50
14:43	1,630	59	+ 3.76%	30,945	50
14:42	1,630	59	+ 3.76%	30,936	50
14:41	1,630	59	+ 3.76%	30,927	50