시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,630	59	+ 3.76%	31,302	51
14:59	1,630	59	+ 3.76%	31,293	51
14:58	1,630	59	+ 3.76%	31,284	51
14:57	1,630	59	+ 3.76%	31,275	51
14:56	1,630	59	+ 3.76%	31,265	51
14:55	1,630	59	+ 3.76%	31,256	51
14:54	1,630	59	+ 3.76%	31,247	51
14:53	1,630	59	+ 3.76%	31,238	51
14:52	1,630	59	+ 3.76%	31,228	51
14:51	1,630	59	+ 3.76%	31,219	51