시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,646	75	+ 4.77%	13,190	22
09:09	1,647	76	+ 4.84%	12,277	20
09:08	1,641	70	+ 4.46%	12,260	20
09:07	1,627	56	+ 3.57%	3,421	6
09:06	1,632	61	+ 3.88%	3,409	6
09:04	1,650	79	+ 5.03%	3,303	5
09:01	1,696	125	+ 7.96%	2,169	4
09:00	1,583	12	+ 0.76%	558	1