시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,632	61	+ 3.88%	14,886	24
09:21	1,631	60	+ 3.82%	14,855	24
09:20	1,631	60	+ 3.82%	14,846	24
09:19	1,630	59	+ 3.76%	14,837	24
09:18	1,630	59	+ 3.76%	14,757	24
09:17	1,630	59	+ 3.76%	14,747	24
09:16	1,630	59	+ 3.76%	14,738	24
09:15	1,631	60	+ 3.82%	14,695	24
09:14	1,633	62	+ 3.95%	14,528	24
09:13	1,609	38	+ 2.42%	14,419	24