시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,630	59	+ 3.76%	16,828	27
09:31	1,630	59	+ 3.76%	16,805	27
09:30	1,632	61	+ 3.88%	16,760	27
09:29	1,633	62	+ 3.95%	16,751	27
09:28	1,634	63	+ 4.01%	16,711	27
09:27	1,587	16	+ 1.02%	16,691	27
09:26	1,633	62	+ 3.95%	16,297	27
09:25	1,633	62	+ 3.95%	16,288	27
09:24	1,632	61	+ 3.88%	16,277	27
09:23	1,633	62	+ 3.95%	15,872	26