시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,625	54	+ 3.44%	17,095	28
09:41	1,625	54	+ 3.44%	17,086	28
09:40	1,623	52	+ 3.31%	17,074	28
09:39	1,623	52	+ 3.31%	17,064	28
09:38	1,623	52	+ 3.31%	17,055	28
09:37	1,601	30	+ 1.91%	17,046	28
09:36	1,627	56	+ 3.57%	17,023	28
09:35	1,628	57	+ 3.63%	17,013	28
09:34	1,629	58	+ 3.69%	17,004	28
09:33	1,628	57	+ 3.63%	16,995	28