시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,624	53	+ 3.37%	17,187	28
09:51	1,624	53	+ 3.37%	17,178	28
09:50	1,624	53	+ 3.37%	17,169	28
09:49	1,624	53	+ 3.37%	17,160	28
09:48	1,624	53	+ 3.37%	17,150	28
09:47	1,624	53	+ 3.37%	17,141	28
09:46	1,625	54	+ 3.44%	17,132	28
09:45	1,625	54	+ 3.44%	17,123	28
09:44	1,624	53	+ 3.37%	17,113	28
09:43	1,625	54	+ 3.44%	17,104	28